시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	8,190	60	- 0.73%	149,457	1,222
14:09	8,190	60	- 0.73%	147,414	1,205
14:08	8,190	60	- 0.73%	147,348	1,205
14:07	8,190	60	- 0.73%	147,154	1,203
14:06	8,190	60	- 0.73%	147,143	1,203
14:05	8,210	40	- 0.49%	147,090	1,202
14:04	8,190	60	- 0.73%	146,493	1,198
14:03	8,190	60	- 0.73%	145,516	1,190
14:02	8,200	50	- 0.61%	145,505	1,189
14:01	8,220	30	- 0.36%	144,608	1,182