시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	8,180	70	- 0.85%	154,802	1,266
14:20	8,180	70	- 0.85%	154,781	1,265
14:18	8,180	70	- 0.85%	154,769	1,265
14:17	8,180	70	- 0.85%	154,604	1,264
14:16	8,190	60	- 0.73%	153,760	1,257
14:15	8,190	60	- 0.73%	153,752	1,257
14:14	8,200	50	- 0.61%	153,686	1,257
14:13	8,190	60	- 0.73%	153,684	1,256
14:12	8,180	70	- 0.85%	151,275	1,237
14:11	8,190	60	- 0.73%	151,274	1,237