시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	8,130	120	- 1.46%	160,314	1,311
14:31	8,140	110	- 1.33%	160,107	1,309
14:30	8,140	110	- 1.33%	159,396	1,303
14:29	8,150	100	- 1.21%	159,150	1,301
14:28	8,160	90	- 1.09%	157,727	1,290
14:27	8,160	90	- 1.09%	157,718	1,289
14:25	8,160	90	- 1.09%	157,709	1,289
14:24	8,180	70	- 0.85%	154,899	1,266
14:23	8,180	70	- 0.85%	154,811	1,266
14:22	8,180	70	- 0.85%	154,810	1,266