시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	8,130	120	- 1.46%	169,243	1,383
14:44	8,140	110	- 1.33%	169,241	1,383
14:42	8,160	90	- 1.09%	169,124	1,382
14:41	8,160	90	- 1.09%	168,947	1,381
14:40	8,100	150	- 1.82%	167,717	1,371
14:39	8,100	150	- 1.82%	166,948	1,364
14:38	8,120	130	- 1.58%	163,396	1,336
14:36	8,130	120	- 1.46%	160,875	1,315
14:34	8,130	120	- 1.46%	160,856	1,315
14:33	8,130	120	- 1.46%	160,415	1,311