시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	8,070	180	- 2.18%	174,769	1,428
14:56	8,070	180	- 2.18%	174,350	1,425
14:55	8,080	170	- 2.06%	174,103	1,423
14:54	8,090	160	- 1.94%	173,315	1,416
14:53	8,100	150	- 1.82%	173,067	1,414
14:52	8,120	130	- 1.58%	170,559	1,394
14:51	8,120	130	- 1.58%	170,511	1,393
14:50	8,120	130	- 1.58%	170,502	1,393
14:48	8,120	130	- 1.58%	170,494	1,393
14:47	8,130	120	- 1.46%	169,253	1,383