| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 7,940 | 310 | - 3.76% | 12,277 | 97 |
| 09:06 | 8,000 | 250 | - 3.03% | 12,097 | 96 |
| 09:05 | 7,880 | 370 | - 4.49% | 10,693 | 85 |
| 09:04 | 7,880 | 370 | - 4.49% | 7,935 | 63 |
| 09:03 | 7,890 | 360 | - 4.36% | 4,505 | 36 |
| 09:02 | 7,950 | 300 | - 3.64% | 3,618 | 29 |
| 09:01 | 8,000 | 250 | - 3.03% | 2,808 | 22 |
| 09:00 | 8,070 | 180 | - 2.18% | 2,802 | 22 |