시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	8,270	20	+ 0.24%	23,427	186
09:17	8,120	130	- 1.58%	20,567	163
09:16	8,060	190	- 2.30%	20,304	161
09:15	8,060	190	- 2.30%	20,130	159
09:13	7,950	300	- 3.64%	19,810	157
09:12	8,000	250	- 3.03%	19,754	156
09:11	7,990	260	- 3.15%	16,134	128
09:10	7,890	360	- 4.36%	15,471	122
09:09	7,890	360	- 4.36%	13,690	108
09:08	7,920	330	- 4.00%	12,303	97