시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	8,240	10	- 0.12%	32,119	258
09:30	8,210	40	- 0.49%	31,965	257
09:29	8,250	0	0.00%	31,955	257
09:28	8,250	0	0.00%	29,777	239
09:27	8,140	110	- 1.33%	29,321	235
09:25	8,200	50	- 0.61%	29,307	235
09:24	8,200	50	- 0.61%	27,186	217
09:23	8,230	20	- 0.24%	25,680	205
09:22	8,225	25	- 0.30%	24,758	197
09:21	8,230	20	- 0.24%	23,483	187