시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	8,140	110	- 1.33%	38,856	313
09:42	8,180	70	- 0.85%	38,758	312
09:41	8,180	70	- 0.85%	38,732	312
09:40	8,200	50	- 0.61%	35,932	289
09:38	8,230	20	- 0.24%	35,931	289
09:36	8,250	0	0.00%	35,792	288
09:35	8,250	0	0.00%	34,762	280
09:34	8,250	0	0.00%	33,789	272
09:33	8,250	0	0.00%	32,789	263
09:32	8,240	10	- 0.12%	32,319	260