시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	8,140	110	- 1.33%	43,658	352
09:54	8,110	140	- 1.70%	43,657	352
09:53	8,110	140	- 1.70%	43,533	351
09:52	8,130	120	- 1.46%	42,795	345
09:49	8,130	120	- 1.46%	42,775	345
09:48	8,130	120	- 1.46%	42,635	344
09:47	8,070	180	- 2.18%	42,252	341
09:46	8,070	180	- 2.18%	42,120	340
09:45	8,160	90	- 1.09%	39,571	319
09:44	8,120	130	- 1.58%	39,375	317