시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	8,070	180	- 2.18%	47,957	387
10:06	8,140	110	- 1.33%	46,782	378
10:05	8,170	80	- 0.97%	46,670	377
10:04	8,140	110	- 1.33%	46,666	377
10:02	8,180	70	- 0.85%	46,665	377
10:01	8,140	110	- 1.33%	46,165	373
10:00	8,180	70	- 0.85%	44,381	358
09:59	8,160	90	- 1.09%	44,281	357
09:58	8,140	110	- 1.33%	44,158	356
09:56	8,140	110	- 1.33%	43,678	352