시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	8,100	150	- 1.82%	50,928	411
10:18	8,170	80	- 0.97%	50,060	404
10:17	8,150	100	- 1.21%	49,987	404
10:16	8,140	110	- 1.33%	49,900	403
10:15	8,090	160	- 1.94%	49,850	402
10:14	8,090	160	- 1.94%	48,543	392
10:12	8,070	180	- 2.18%	48,479	391
10:11	8,070	180	- 2.18%	48,279	390
10:10	8,070	180	- 2.18%	48,269	390
10:09	8,070	180	- 2.18%	48,199	389