시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	8,250	0	0.00%	55,567	449
10:36	8,230	20	- 0.24%	55,395	448
10:35	8,230	20	- 0.24%	54,864	443
10:34	8,230	20	- 0.24%	54,615	441
10:33	8,150	100	- 1.21%	53,548	433
10:32	8,140	110	- 1.33%	52,931	428
10:30	8,210	40	- 0.49%	52,731	426
10:29	8,200	50	- 0.61%	52,485	424
10:24	8,200	50	- 0.61%	52,421	423
10:23	8,200	50	- 0.61%	51,979	420