시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	8,100	150	- 1.82%	65,379	529
10:51	8,100	150	- 1.82%	65,258	528
10:50	8,160	90	- 1.09%	59,403	481
10:49	8,160	90	- 1.09%	59,287	480
10:47	8,170	80	- 0.97%	59,237	479
10:46	8,190	60	- 0.73%	59,018	478
10:44	8,210	40	- 0.49%	57,817	468
10:43	8,250	0	0.00%	57,656	466
10:42	8,220	30	- 0.36%	56,957	461
10:39	8,230	20	- 0.24%	56,667	458