시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	8,200	50	- 0.61%	72,149	584
11:06	8,180	70	- 0.85%	71,933	583
11:04	8,190	60	- 0.73%	71,911	582
11:01	8,190	60	- 0.73%	71,887	582
11:00	8,180	70	- 0.85%	71,600	580
10:59	8,190	60	- 0.73%	71,352	578
10:58	8,180	70	- 0.85%	71,334	578
10:57	8,170	80	- 0.97%	71,203	577
10:55	8,190	60	- 0.73%	68,120	552
10:53	8,150	100	- 1.21%	65,672	532