시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	8,080	170	- 2.06%	179,103	1,463
15:07	8,090	160	- 1.94%	179,095	1,463
15:06	8,050	200	- 2.42%	178,516	1,458
15:05	8,050	200	- 2.42%	178,490	1,458
15:04	8,080	170	- 2.06%	176,057	1,438
15:03	8,070	180	- 2.18%	175,995	1,438
15:01	8,070	180	- 2.18%	175,987	1,438
15:00	8,090	160	- 1.94%	175,981	1,438
14:59	8,075	175	- 2.12%	175,508	1,434
14:58	8,070	180	- 2.18%	174,785	1,428