시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	8,190	60	- 0.73%	74,626	605
11:26	8,220	30	- 0.36%	74,414	603
11:25	8,220	30	- 0.36%	74,413	603
11:24	8,220	30	- 0.36%	74,403	603
11:22	8,200	50	- 0.61%	73,855	598
11:19	8,190	60	- 0.73%	73,410	595
11:18	8,170	80	- 0.97%	72,562	588
11:17	8,200	50	- 0.61%	72,312	586
11:15	8,200	50	- 0.61%	72,300	586
11:10	8,170	80	- 0.97%	72,150	584