시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	8,190	60	- 0.73%	76,240	618
11:40	8,190	60	- 0.73%	76,026	616
11:39	8,210	40	- 0.49%	75,375	611
11:38	8,210	40	- 0.49%	75,335	610
11:36	8,190	60	- 0.73%	74,910	607
11:33	8,180	70	- 0.85%	74,807	606
11:32	8,200	50	- 0.61%	74,785	606
11:31	8,210	40	- 0.49%	74,782	606
11:29	8,170	80	- 0.97%	74,729	606
11:28	8,190	60	- 0.73%	74,629	605