시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	8,120	130	- 1.58%	80,670	654
11:55	8,120	130	- 1.58%	80,669	654
11:54	8,120	130	- 1.58%	79,805	647
11:53	8,110	140	- 1.70%	79,794	647
11:52	8,140	110	- 1.33%	79,357	643
11:51	8,140	110	- 1.33%	79,088	641
11:49	8,150	100	- 1.21%	79,086	641
11:48	8,150	100	- 1.21%	78,314	635
11:46	8,160	90	- 1.09%	77,235	626
11:45	8,180	70	- 0.85%	76,930	624