시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	8,150	100	- 1.21%	84,167	682
12:15	8,150	100	- 1.21%	83,697	679
12:14	8,140	110	- 1.33%	83,563	677
12:12	8,150	100	- 1.21%	83,501	677
12:11	8,150	100	- 1.21%	83,380	676
12:08	8,150	100	- 1.21%	82,910	672
12:05	8,130	120	- 1.46%	82,526	669
12:01	8,110	140	- 1.70%	82,316	667
11:58	8,120	130	- 1.58%	81,556	661
11:57	8,130	120	- 1.46%	80,853	655