시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	8,280	30	+ 0.36%	90,653	736
12:28	8,260	10	+ 0.12%	89,422	726
12:27	8,240	10	- 0.12%	87,065	706
12:26	8,230	20	- 0.24%	85,934	697
12:24	8,210	40	- 0.49%	85,312	692
12:23	8,200	50	- 0.61%	84,975	689
12:22	8,200	50	- 0.61%	84,915	689
12:21	8,200	50	- 0.61%	84,570	686
12:19	8,160	90	- 1.09%	84,297	683
12:18	8,160	90	- 1.09%	84,176	682