시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,260	10	+ 0.12%	92,467	751
12:50	8,260	10	+ 0.12%	92,352	750
12:49	8,260	10	+ 0.12%	92,351	750
12:47	8,280	30	+ 0.36%	92,343	750
12:45	8,250	0	0.00%	92,052	747
12:43	8,280	30	+ 0.36%	91,282	741
12:40	8,280	30	+ 0.36%	90,922	738
12:39	8,280	30	+ 0.36%	90,919	738
12:36	8,270	20	+ 0.24%	90,918	738
12:30	8,280	30	+ 0.36%	90,722	736