시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	8,220	30	- 0.36%	98,353	799
13:02	8,230	20	- 0.24%	97,950	796
13:01	8,240	10	- 0.12%	97,442	792
13:00	8,240	10	- 0.12%	96,077	781
12:59	8,250	0	0.00%	96,064	781
12:57	8,250	0	0.00%	95,563	776
12:56	8,230	20	- 0.24%	95,368	775
12:54	8,240	10	- 0.12%	95,360	775
12:53	8,250	0	0.00%	93,061	756
12:52	8,260	10	+ 0.12%	92,475	751