시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	8,280	30	+ 0.36%	102,623	835
13:13	8,270	20	+ 0.24%	102,621	835
13:12	8,270	20	+ 0.24%	102,611	835
13:11	8,240	10	- 0.12%	101,586	826
13:10	8,250	0	0.00%	101,578	826
13:09	8,230	20	- 0.24%	100,240	815
13:08	8,230	20	- 0.24%	100,032	813
13:06	8,230	20	- 0.24%	100,024	813
13:05	8,240	10	- 0.12%	100,014	813
13:04	8,230	20	- 0.24%	99,253	807