시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	8,390	140	+ 1.70%	110,378	899
13:23	8,380	130	+ 1.58%	109,808	894
13:22	8,300	50	+ 0.61%	106,172	864
13:21	8,310	60	+ 0.73%	105,546	859
13:20	8,310	60	+ 0.73%	104,987	854
13:19	8,310	60	+ 0.73%	104,708	852
13:18	8,300	50	+ 0.61%	104,673	852
13:17	8,270	20	+ 0.24%	102,903	837
13:16	8,280	30	+ 0.36%	102,894	837
13:15	8,280	30	+ 0.36%	102,794	836