시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	8,340	90	+ 1.09%	115,991	946
13:34	8,360	110	+ 1.33%	115,502	942
13:33	8,360	110	+ 1.33%	114,983	938
13:32	8,380	130	+ 1.58%	113,484	925
13:30	8,400	150	+ 1.82%	113,271	923
13:29	8,370	120	+ 1.46%	112,704	919
13:28	8,380	130	+ 1.58%	112,591	918
13:27	8,380	130	+ 1.58%	111,437	908
13:26	8,400	150	+ 1.82%	111,135	906
13:25	8,400	150	+ 1.82%	110,782	903