시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,180	70	- 0.85%	186,759	1,525
15:19	8,180	70	- 0.85%	182,473	1,490
15:18	8,140	110	- 1.33%	182,455	1,490
15:17	8,140	110	- 1.33%	182,362	1,489
15:16	8,150	100	- 1.21%	182,109	1,487
15:15	8,150	100	- 1.21%	182,095	1,487
15:14	8,130	120	- 1.46%	181,055	1,479
15:13	8,130	120	- 1.46%	180,743	1,476
15:12	8,100	150	- 1.82%	179,898	1,469
15:10	8,100	150	- 1.82%	179,516	1,466