시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	3,640	40	- 1.09%	30,620	112
10:56	3,660	20	- 0.54%	30,557	112
10:54	3,640	40	- 1.09%	30,545	112
10:53	3,640	40	- 1.09%	30,486	112
10:52	3,645	35	- 0.95%	30,485	112
10:49	3,670	10	- 0.27%	30,484	112
10:47	3,655	25	- 0.68%	30,410	111
10:44	3,665	15	- 0.41%	27,050	99
10:43	3,685	5	+ 0.14%	27,049	99
10:42	3,680	0	0.00%	27,044	99