시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	3,640	40	- 1.09%	38,256	140
11:28	3,650	30	- 0.82%	38,228	140
11:27	3,640	40	- 1.09%	38,227	140
11:26	3,650	30	- 0.82%	38,140	140
11:24	3,640	40	- 1.09%	38,139	140
11:23	3,640	40	- 1.09%	37,033	136
11:07	3,630	50	- 1.36%	36,895	135
11:06	3,630	50	- 1.36%	35,423	130
11:03	3,645	35	- 0.95%	30,878	113
11:02	3,650	30	- 0.82%	30,877	113