시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	3,625	55	- 1.50%	38,593	141
11:51	3,620	60	- 1.63%	38,592	141
11:46	3,630	50	- 1.36%	38,425	141
11:43	3,630	50	- 1.36%	38,411	141
11:41	3,630	50	- 1.36%	38,338	140
11:39	3,630	50	- 1.36%	38,328	140
11:38	3,630	50	- 1.36%	38,314	140
11:34	3,635	45	- 1.22%	38,313	140
11:33	3,625	55	- 1.50%	38,308	140
11:32	3,625	55	- 1.50%	38,257	140