시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,630	50	- 1.36%	44,493	163
12:20	3,620	60	- 1.63%	40,234	147
12:16	3,620	60	- 1.63%	40,170	147
12:15	3,620	60	- 1.63%	40,167	147
12:12	3,620	60	- 1.63%	40,164	147
12:08	3,625	55	- 1.50%	39,992	146
12:06	3,620	60	- 1.63%	38,992	143
12:04	3,620	60	- 1.63%	38,819	142
11:59	3,620	60	- 1.63%	38,809	142
11:53	3,625	55	- 1.50%	38,597	141