시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	3,635	45	- 1.22%	46,064	168
13:04	3,625	55	- 1.50%	46,062	168
13:01	3,630	50	- 1.36%	45,861	168
12:58	3,630	50	- 1.36%	45,013	164
12:49	3,630	50	- 1.36%	44,988	164
12:39	3,650	30	- 0.82%	44,893	164
12:37	3,650	30	- 0.82%	44,889	164
12:32	3,650	30	- 0.82%	44,593	163
12:31	3,630	50	- 1.36%	44,590	163
12:23	3,630	50	- 1.36%	44,587	163