시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	3,620	60	- 1.63%	50,460	184
13:59	3,630	50	- 1.36%	47,021	172
13:58	3,640	40	- 1.09%	46,771	171
13:55	3,640	40	- 1.09%	46,721	171
13:52	3,640	40	- 1.09%	46,673	171
13:46	3,632	48	- 1.30%	46,075	168
13:45	3,625	55	- 1.50%	46,073	168
13:43	3,630	50	- 1.36%	46,072	168
13:41	3,625	55	- 1.50%	46,071	168
13:39	3,625	55	- 1.50%	46,066	168