시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	3,625	55	- 1.50%	63,614	232
14:34	3,630	50	- 1.36%	63,611	232
14:33	3,620	60	- 1.63%	63,610	232
14:32	3,620	60	- 1.63%	56,845	207
14:31	3,620	60	- 1.63%	54,168	198
14:27	3,620	60	- 1.63%	53,375	195
14:25	3,640	40	- 1.09%	51,299	187
14:23	3,635	45	- 1.22%	51,298	187
14:22	3,620	60	- 1.63%	50,661	185
14:21	3,630	50	- 1.36%	50,461	184