시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:02	3,625	55	- 1.50%	67,072	244
14:59	3,620	60	- 1.63%	67,070	244
14:58	3,625	55	- 1.50%	66,176	241
14:57	3,620	60	- 1.63%	66,101	241
14:52	3,620	60	- 1.63%	66,098	241
14:51	3,625	55	- 1.50%	64,989	237
14:49	3,625	55	- 1.50%	64,987	237
14:46	3,625	55	- 1.50%	64,732	236
14:45	3,625	55	- 1.50%	64,729	236
14:41	3,625	55	- 1.50%	63,617	232