시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	3,655	25	- 0.68%	22,832	84
09:45	3,675	5	- 0.14%	22,652	83
09:43	3,680	0	0.00%	18,749	69
09:42	3,670	10	- 0.27%	16,316	60
09:37	3,650	30	- 0.82%	7,631	28
09:36	3,650	30	- 0.82%	7,629	28
09:35	3,650	30	- 0.82%	7,540	27
09:33	3,650	30	- 0.82%	6,140	22
09:30	3,650	30	- 0.82%	6,135	22
09:27	3,640	40	- 1.09%	6,122	22