시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	3,675	5	- 0.14%	22,963	84
10:08	3,685	5	+ 0.14%	22,961	84
10:07	3,655	25	- 0.68%	22,936	84
10:06	3,650	30	- 0.82%	22,935	84
10:05	3,660	20	- 0.54%	22,933	84
09:56	3,685	5	+ 0.14%	22,923	84
09:55	3,685	5	+ 0.14%	22,922	84
09:54	3,680	0	0.00%	22,919	84
09:52	3,680	0	0.00%	22,881	84
09:48	3,685	5	+ 0.14%	22,839	84