시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	3,660	20	- 0.54%	27,026	99
10:36	3,660	20	- 0.54%	24,090	88
10:34	3,665	15	- 0.41%	24,080	88
10:31	3,670	10	- 0.27%	24,077	88
10:30	3,655	25	- 0.68%	24,074	88
10:22	3,670	10	- 0.27%	24,055	88
10:19	3,655	25	- 0.68%	24,010	88
10:18	3,680	0	0.00%	23,179	85
10:15	3,690	10	+ 0.27%	23,178	85
10:12	3,670	10	- 0.27%	22,984	84