시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,675	5	- 0.14%	69,430	253
15:19	3,640	40	- 1.09%	69,112	252
15:18	3,640	40	- 1.09%	69,099	252
15:15	3,630	50	- 1.36%	69,020	251
15:14	3,625	55	- 1.50%	68,907	251
15:11	3,625	55	- 1.50%	68,905	251
15:10	3,615	65	- 1.77%	68,192	248
15:08	3,625	55	- 1.50%	67,136	245
15:07	3,625	55	- 1.50%	67,079	244
15:03	3,625	55	- 1.50%	67,074	244