시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	2,325	55	- 2.31%	19,553	46
10:51	2,345	35	- 1.47%	18,416	44
10:48	2,350	30	- 1.26%	18,400	44
10:45	2,345	35	- 1.47%	18,399	44
10:42	2,355	25	- 1.05%	18,249	43
10:34	2,360	20	- 0.84%	18,244	43
10:32	2,355	25	- 1.05%	18,242	43
10:28	2,350	30	- 1.26%	18,170	43
10:26	2,350	30	- 1.26%	17,170	41
10:25	2,345	35	- 1.47%	17,154	41