시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	2,290	90	- 3.78%	40,401	94
11:34	2,295	85	- 3.57%	40,398	94
11:30	2,325	55	- 2.31%	29,630	70
11:28	2,325	55	- 2.31%	29,608	70
11:27	2,325	55	- 2.31%	29,603	70
11:23	2,325	55	- 2.31%	29,602	70
11:19	2,325	55	- 2.31%	29,601	70
11:17	2,325	55	- 2.31%	27,483	65
11:14	2,320	60	- 2.52%	27,153	64
11:13	2,315	65	- 2.73%	27,143	64