시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,275	105	- 4.41%	46,686	109
11:59	2,280	100	- 4.20%	46,664	109
11:58	2,285	95	- 3.99%	46,657	109
11:53	2,285	95	- 3.99%	46,607	109
11:52	2,285	95	- 3.99%	46,556	108
11:50	2,290	90	- 3.78%	44,865	105
11:48	2,295	85	- 3.57%	43,917	102
11:47	2,300	80	- 3.36%	43,004	100
11:46	2,300	80	- 3.36%	42,856	100
11:39	2,295	85	- 3.57%	42,843	100