시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	2,330	50	- 2.10%	65,850	153
12:24	2,325	55	- 2.31%	64,031	149
12:23	2,315	65	- 2.73%	63,852	148
12:22	2,325	55	- 2.31%	62,502	145
12:21	2,300	80	- 3.36%	59,492	138
12:15	2,280	100	- 4.20%	48,915	114
12:09	2,285	95	- 3.99%	48,793	114
12:08	2,285	95	- 3.99%	48,792	114
12:02	2,285	95	- 3.99%	48,772	114
12:01	2,275	105	- 4.41%	47,616	111