시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	2,330	50	- 2.10%	72,629	169
13:21	2,325	55	- 2.31%	70,981	165
13:14	2,325	55	- 2.31%	70,606	164
13:05	2,325	55	- 2.31%	70,556	164
13:02	2,325	55	- 2.31%	70,504	164
12:46	2,325	55	- 2.31%	70,447	164
12:41	2,330	50	- 2.10%	70,406	164
12:36	2,330	50	- 2.10%	70,306	163
12:30	2,335	45	- 1.89%	67,361	156
12:29	2,330	50	- 2.10%	65,969	153