시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,335	45	- 1.89%	76,548	178
13:46	2,330	50	- 2.10%	76,523	178
13:45	2,325	55	- 2.31%	75,322	175
13:44	2,325	55	- 2.31%	75,280	175
13:43	2,325	55	- 2.31%	75,269	175
13:41	2,330	50	- 2.10%	75,225	175
13:33	2,340	40	- 1.68%	74,174	172
13:29	2,335	45	- 1.89%	74,110	172
13:28	2,330	50	- 2.10%	73,661	171
13:23	2,330	50	- 2.10%	72,661	169