시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	2,325	55	- 2.31%	78,337	182
14:35	2,330	50	- 2.10%	78,259	182
14:33	2,330	50	- 2.10%	78,132	182
14:32	2,330	50	- 2.10%	78,041	181
14:28	2,330	50	- 2.10%	77,997	181
14:13	2,330	50	- 2.10%	77,921	181
14:08	2,330	50	- 2.10%	77,881	181
13:52	2,335	45	- 1.89%	77,671	180
13:50	2,335	45	- 1.89%	77,581	180
13:49	2,330	50	- 2.10%	77,548	180