시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	2,315	65	- 2.73%	84,821	197
15:07	2,310	70	- 2.94%	84,755	197
15:05	2,310	70	- 2.94%	81,855	190
15:01	2,305	75	- 3.15%	81,782	190
15:00	2,310	70	- 2.94%	81,611	190
14:54	2,310	70	- 2.94%	81,545	189
14:52	2,310	70	- 2.94%	81,503	189
14:50	2,315	65	- 2.73%	80,470	187
14:49	2,315	65	- 2.73%	80,392	187
14:48	2,320	60	- 2.52%	79,437	185