시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	2,365	15	- 0.63%	8,693	21
09:21	2,360	20	- 0.84%	8,039	19
09:20	2,365	15	- 0.63%	972	2
09:19	2,365	15	- 0.63%	925	2
09:18	2,365	15	- 0.63%	921	2
09:17	2,365	15	- 0.63%	920	2
09:16	2,360	20	- 0.84%	12	0
09:07	2,360	20	- 0.84%	7	0
09:00	2,370	10	- 0.42%	6	0