시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,390	10	+ 0.42%	14,183	34
09:41	2,385	5	+ 0.21%	14,181	34
09:39	2,380	0	0.00%	14,180	34
09:37	2,425	45	+ 1.89%	13,327	32
09:35	2,375	5	- 0.21%	13,325	32
09:34	2,370	10	- 0.42%	11,577	27
09:32	2,390	10	+ 0.42%	9,076	21
09:31	2,385	5	+ 0.21%	9,073	21
09:30	2,375	5	- 0.21%	8,972	21
09:29	2,365	15	- 0.63%	8,696	21