시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,375	5	- 0.21%	16,459	39
10:10	2,380	0	0.00%	16,458	39
10:09	2,385	5	+ 0.21%	16,399	39
10:07	2,390	10	+ 0.42%	16,387	39
09:54	2,385	5	+ 0.21%	16,386	39
09:51	2,390	10	+ 0.42%	16,379	39
09:50	2,390	10	+ 0.42%	16,337	39
09:45	2,385	5	+ 0.21%	15,362	36
09:44	2,380	0	0.00%	15,183	36
09:43	2,390	10	+ 0.42%	14,186	34